Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.34 0.35 0.34 0.34 216 Thousand
15 May, 2025 0.35 0.35 0.35 0.35 60 Thousand
14 May, 2025 0.36 0.36 0.36 0.36 60 Thousand
13 May, 2025 0.35 0.42 0.34 0.38 1.61 Million
12 May, 2025 0.34 0.34 0.33 0.34 399 Thousand
09 May, 2025 0.33 0.33 0.33 0.33 93 Thousand
08 May, 2025 0.33 0.35 0.32 0.34 729 Thousand
07 May, 2025 0.34 0.34 0.33 0.33 204 Thousand
06 May, 2025 0.34 0.34 0.34 0.34 111 Thousand
02 May, 2025 0.36 0.36 0.34 0.34 267 Thousand