MOS House Group Limited (1653.HK)

HKD 0.25

(5.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.38 0.38 0.38 0.38 -
31 Mar, 2025 0.39 0.39 0.38 0.38 900 Thousand
28 Mar, 2025 0.4 0.4 0.4 0.4 -
27 Mar, 2025 0.4 0.4 0.35 0.4 980 Thousand
26 Mar, 2025 0.38 0.42 0.38 0.4 80 Thousand
25 Mar, 2025 0.37 0.38 0.35 0.37 800 Thousand
24 Mar, 2025 0.36 0.4 0.36 0.38 500 Thousand
21 Mar, 2025 0.4 0.4 0.4 0.4 -
20 Mar, 2025 0.4 0.4 0.4 0.4 -
19 Mar, 2025 0.39 0.41 0.38 0.4 300 Thousand