MOS House Group Limited (1653.HK)

HKD 0.25

(5.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.35 0.4 0.35 0.4 280 Thousand
17 Mar, 2025 0.38 0.38 0.38 0.38 -
14 Mar, 2025 0.4 0.4 0.4 0.4 -
13 Mar, 2025 0.41 0.41 0.4 0.4 320 Thousand
12 Mar, 2025 0.38 0.38 0.38 0.38 -
11 Mar, 2025 0.35 0.42 0.35 0.38 260 Thousand
10 Mar, 2025 0.38 0.38 0.37 0.37 500 Thousand
07 Mar, 2025 0.38 0.38 0.38 0.38 400 Thousand
06 Mar, 2025 0.38 0.38 0.38 0.38 -
05 Mar, 2025 0.38 0.38 0.38 0.38 20 Thousand