Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.77
(-0.21%)
HKD 4.77
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.04 | 5.17 | 5.13 | 5.17 | 1.29 Million |
| 22 May, 2025 | 5.03 | 5.11 | 5.04 | 5.09 | 1.03 Million |
| 21 May, 2025 | 5.0 | 5.06 | 5.01 | 5.06 | 2.41 Million |
| 20 May, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 1.37 Million |
| 19 May, 2025 | 5.02 | 5.06 | 4.97 | 5.04 | 2.77 Million |
| 16 May, 2025 | 5.02 | 5.04 | 4.94 | 5.01 | 52.87 Million |
| 15 May, 2025 | 5.06 | 5.08 | 5.0 | 5.02 | 67.13 Million |
| 14 May, 2025 | 4.96 | 5.07 | 4.93 | 5.06 | 73.51 Million |
| 13 May, 2025 | 4.86 | 4.96 | 4.83 | 4.95 | 56.98 Million |
| 12 May, 2025 | 4.83 | 4.9 | 4.79 | 4.87 | 100.42 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF