China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.87 0.87 0.87 0.87 -
19 Sep, 2023 0.87 0.87 0.87 0.87 -
18 Sep, 2023 0.87 0.87 0.87 0.87 -
15 Sep, 2023 0.88 0.88 0.87 0.87 92 Thousand
14 Sep, 2023 0.85 0.9 0.85 0.89 49.2 Thousand