China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.03 1.05 1.01 1.03 212.4 Thousand
18 Oct, 2023 1.18 1.18 1.04 1.06 100 Thousand
17 Oct, 2023 1.05 1.06 1.03 1.06 144 Thousand
16 Oct, 2023 1.06 1.09 1.02 1.05 224.8 Thousand
13 Oct, 2023 0.96 1.02 0.96 1.05 232 Thousand
12 Oct, 2023 0.91 1.02 0.91 1.02 104 Thousand
11 Oct, 2023 0.92 0.95 0.88 0.95 44 Thousand
10 Oct, 2023 0.9 0.95 0.88 0.93 236 Thousand
09 Oct, 2023 0.88 0.88 0.88 0.88 -
06 Oct, 2023 0.88 0.88 0.88 0.88 4000.00