JS Global Lifestyle Company Limited (1691.HK)
HKD 1.87
(3.89%)
HKD 1.87
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 220.5 Thousand |
| 16 May, 2025 | 1.96 | 2.0 | 1.94 | 1.99 | 10.82 Million |
| 15 May, 2025 | 1.99 | 1.99 | 1.94 | 1.96 | 10.89 Million |
| 14 May, 2025 | 1.96 | 2.01 | 1.95 | 1.99 | 14.66 Million |
| 13 May, 2025 | 1.96 | 2.0 | 1.94 | 1.96 | 15.15 Million |
| 12 May, 2025 | 1.94 | 1.96 | 1.88 | 1.96 | 24.04 Million |
| 09 May, 2025 | 1.85 | 2.0 | 1.84 | 1.92 | 102.24 Million |
| 08 May, 2025 | 1.8 | 2.04 | 1.77 | 1.83 | 113.96 Million |
| 07 May, 2025 | 1.8 | 1.83 | 1.75 | 1.77 | 12.39 Million |
| 06 May, 2025 | 1.86 | 1.86 | 1.77 | 1.78 | 17 Million |
HUSQF
WEST
TPMA
3850
FSNUF
2376