Nanjing Sample Technology Company Limited (1708.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3.15 3.28 3.15 3.25 353 Thousand
21 Sep, 2023 2.9 3.27 2.74 3.14 355 Thousand
20 Sep, 2023 2.97 2.99 2.75 2.96 352.5 Thousand
19 Sep, 2023 3.0 3.11 2.97 2.97 342 Thousand
18 Sep, 2023 2.96 3.2 2.65 2.84 763.5 Thousand
15 Sep, 2023 3.15 3.15 2.92 2.96 11 Thousand
14 Sep, 2023 3.13 3.13 3.1 3.1 302.5 Thousand