Nanjing Sample Technology Company Limited (1708.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.91 1.91 1.7 1.7 78 Thousand
25 Oct, 2023 1.42 1.7 1.42 1.7 9500.00
24 Oct, 2023 1.51 1.51 1.51 1.51 6000.00
20 Oct, 2023 1.52 1.52 1.52 1.52 -
19 Oct, 2023 1.53 1.61 1.4 1.52 19.5 Thousand
18 Oct, 2023 1.65 1.71 1.33 1.62 648.5 Thousand
17 Oct, 2023 1.85 1.85 1.7 1.76 623.5 Thousand
16 Oct, 2023 1.9 1.91 1.77 1.85 553 Thousand
13 Oct, 2023 1.9 1.92 1.87 1.89 567 Thousand
12 Oct, 2023 1.7 1.92 1.7 1.92 643 Thousand