DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.5 | 3.55 | 3.43 | 3.49 | 1.93 Million |
| 14 Apr, 2025 | 3.64 | 3.64 | 3.49 | 3.5 | 2.42 Million |
| 11 Apr, 2025 | 3.74 | 3.75 | 3.55 | 3.6 | 1.84 Million |
| 10 Apr, 2025 | 3.75 | 3.91 | 3.66 | 3.69 | 2.91 Million |
| 09 Apr, 2025 | 4.0 | 4.0 | 3.53 | 3.7 | 5.28 Million |
| 08 Apr, 2025 | 4.15 | 4.15 | 3.8 | 4.1 | 2.51 Million |
| 07 Apr, 2025 | 3.95 | 4.35 | 3.61 | 4.15 | 5.58 Million |
| 03 Apr, 2025 | 4.01 | 4.01 | 3.9 | 3.96 | 724 Thousand |
| 02 Apr, 2025 | 4.01 | 4.05 | 3.96 | 4.0 | 560 Thousand |
| 01 Apr, 2025 | 4.06 | 4.07 | 3.95 | 4.0 | 825 Thousand |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721