DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.27 | 3.27 | 3.16 | 3.19 | 42 Thousand |
| 15 May, 2025 | 3.2 | 3.2 | 3.16 | 3.16 | 37 Thousand |
| 14 May, 2025 | 3.13 | 3.13 | 3.12 | 3.13 | 25 Thousand |
| 13 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 24 Thousand |
| 12 May, 2025 | 3.16 | 3.16 | 3.12 | 3.12 | 28 Thousand |
| 09 May, 2025 | 3.24 | 3.24 | 3.1 | 3.16 | 2.21 Million |
| 08 May, 2025 | 3.41 | 3.46 | 3.19 | 3.19 | 1.41 Million |
| 07 May, 2025 | 3.5 | 3.51 | 3.4 | 3.4 | 1.16 Million |
| 06 May, 2025 | 3.5 | 3.56 | 3.43 | 3.5 | 1.77 Million |
| 02 May, 2025 | 3.51 | 3.56 | 3.4 | 3.51 | 976 Thousand |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721