Most Kwai Chung Limited (1716.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.36 0.36 0.36 0.36 22 Thousand
13 Dec, 2024 0.36 0.36 0.36 0.36 20 Thousand
12 Dec, 2024 0.35 0.37 0.35 0.37 138 Thousand
11 Dec, 2024 0.35 0.35 0.35 0.35 14 Thousand
10 Dec, 2024 0.36 0.36 0.36 0.36 6000.00
09 Dec, 2024 0.37 0.37 0.37 0.37 -
06 Dec, 2024 0.35 0.38 0.35 0.38 22 Thousand
05 Dec, 2024 0.36 0.36 0.36 0.36 -
04 Dec, 2024 0.36 0.36 0.36 0.36 32 Thousand
03 Dec, 2024 0.36 0.36 0.36 0.36 36 Thousand