Most Kwai Chung Limited (1716.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.35 0.37 0.35 0.36 42 Thousand
22 Aug, 2024 0.36 0.36 0.35 0.36 114 Thousand
21 Aug, 2024 0.37 0.37 0.37 0.37 114 Thousand
20 Aug, 2024 0.37 0.37 0.37 0.37 114 Thousand
19 Aug, 2024 0.37 0.38 0.37 0.38 52 Thousand
18 Aug, 2024 0.37 0.38 0.37 0.38 52 Thousand
16 Aug, 2024 0.37 0.37 0.37 0.37 -
15 Aug, 2024 0.37 0.37 0.37 0.37 2000.00
14 Aug, 2024 0.37 0.37 0.37 0.37 2000.00
13 Aug, 2024 0.37 0.37 0.37 0.37 56 Thousand