Most Kwai Chung Limited (1716.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.42 0.44 0.42 0.44 50 Thousand
19 Jun, 2024 0.44 0.45 0.44 0.45 20 Thousand
17 Jun, 2024 0.42 0.47 0.42 0.46 88 Thousand
13 Jun, 2024 0.41 0.44 0.41 0.43 56 Thousand
12 Jun, 2024 0.45 0.45 0.44 0.44 2000.00
11 Jun, 2024 0.42 0.5 0.42 0.5 60 Thousand
07 Jun, 2024 0.42 0.44 0.42 0.44 60 Thousand
04 Jun, 2024 0.42 0.46 0.41 0.46 28 Thousand
03 Jun, 2024 0.43 0.45 0.43 0.45 1.13 Million
31 May, 2024 0.42 0.44 0.42 0.44 12 Thousand