Most Kwai Chung Limited (1716.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.42 0.44 0.42 0.44 12 Thousand
29 May, 2024 0.43 0.46 0.43 0.45 12 Thousand
28 May, 2024 0.45 0.48 0.43 0.43 56 Thousand
27 May, 2024 0.41 0.43 0.41 0.43 14 Thousand
24 May, 2024 0.4 0.45 0.4 0.45 170 Thousand
23 May, 2024 0.39 0.4 0.39 0.4 40 Thousand
22 May, 2024 0.42 0.42 0.41 0.41 2000.00
21 May, 2024 0.41 0.41 0.41 0.41 26 Thousand
20 May, 2024 0.39 0.41 0.39 0.41 26 Thousand
17 May, 2024 0.39 0.41 0.38 0.41 48 Thousand