Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.85 1.86 1.81 1.86 31 Thousand
07 Jan, 2025 1.84 1.84 1.84 1.84 3000.00
06 Jan, 2025 1.84 1.86 1.82 1.84 74 Thousand
03 Jan, 2025 1.85 1.87 1.82 1.87 467.51 Thousand
02 Jan, 2025 1.9 1.9 1.83 1.88 105 Thousand
31 Dec, 2024 1.88 1.88 1.87 1.87 55 Thousand
30 Dec, 2024 1.87 1.88 1.87 1.88 5000.00
27 Dec, 2024 1.91 1.91 1.88 1.9 337 Thousand
24 Dec, 2024 1.9 1.99 1.86 1.99 11 Thousand
23 Dec, 2024 1.89 1.96 1.84 1.96 701.34 Thousand