Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.91 1.92 1.91 1.92 27 Thousand
22 May, 2025 1.95 1.91 1.91 1.91 118 Thousand
21 May, 2025 1.95 1.95 1.93 1.93 70 Thousand
20 May, 2025 1.93 1.93 1.93 1.93 37 Thousand
19 May, 2025 1.96 1.96 1.95 1.95 20 Thousand
16 May, 2025 1.96 1.96 1.94 1.94 43 Thousand
15 May, 2025 2.0 2.0 1.95 1.96 152 Thousand
14 May, 2025 1.96 1.98 1.95 1.97 198 Thousand
13 May, 2025 2.0 2.0 1.98 1.98 47 Thousand
12 May, 2025 1.96 2.01 1.96 2.0 330 Thousand