Ausnutria Dairy Corporation Ltd (1717.HK)
HKD 1.95
(0.0%)
HKD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.95 | 1.99 | 1.94 | 1.96 | 100 Thousand |
| 08 May, 2025 | 1.96 | 1.96 | 1.94 | 1.95 | 31 Thousand |
| 07 May, 2025 | 1.94 | 1.96 | 1.94 | 1.96 | 8000.00 |
| 06 May, 2025 | 1.95 | 2.04 | 1.92 | 1.92 | 171.46 Thousand |
| 02 May, 2025 | 1.96 | 1.96 | 1.94 | 1.95 | 86 Thousand |
| 30 Apr, 2025 | 1.95 | 1.96 | 1.9 | 1.95 | 151 Thousand |
| 29 Apr, 2025 | 1.95 | 1.95 | 1.91 | 1.95 | 117 Thousand |
| 28 Apr, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 59 Thousand |
| 25 Apr, 2025 | 1.95 | 1.99 | 1.95 | 1.95 | 78.4 Thousand |
| 24 Apr, 2025 | 1.93 | 1.95 | 1.93 | 1.95 | 59.6 Thousand |
3639
GFGU
SCUPF
1771
PRFX
GANDHAR