Wan Kei Group Holdings Limited (1718.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.33 0.4 0.32 0.32 1.79 Million
07 Jan, 2025 0.31 0.33 0.31 0.32 1.05 Million
06 Jan, 2025 0.29 0.3 0.29 0.3 1.01 Million
03 Jan, 2025 0.3 0.3 0.3 0.3 1.05 Million
02 Jan, 2025 0.3 0.31 0.3 0.3 305 Thousand
31 Dec, 2024 0.29 0.3 0.29 0.3 620 Thousand
30 Dec, 2024 0.3 0.3 0.27 0.3 1.72 Million
27 Dec, 2024 0.28 0.32 0.27 0.31 2.19 Million
24 Dec, 2024 0.28 0.29 0.28 0.29 185 Thousand
23 Dec, 2024 0.29 0.3 0.27 0.27 230 Thousand