Wan Kei Group Holdings Limited (1718.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.3 0.3 0.29 0.29 75 Thousand
07 Feb, 2025 0.3 0.3 0.28 0.3 280.5 Thousand
06 Feb, 2025 0.3 0.3 0.3 0.3 -
05 Feb, 2025 0.29 0.3 0.29 0.3 25 Thousand
04 Feb, 2025 0.32 0.32 0.3 0.3 145 Thousand
03 Feb, 2025 0.3 0.3 0.3 0.3 70 Thousand
28 Jan, 2025 0.3 0.3 0.3 0.3 30 Thousand
27 Jan, 2025 0.3 0.31 0.3 0.3 263 Thousand
24 Jan, 2025 0.3 0.3 0.3 0.3 -
23 Jan, 2025 0.32 0.32 0.3 0.3 255 Thousand