Wan Kei Group Holdings Limited (1718.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.31 0.31 0.31 0.31 45 Thousand
30 Aug, 2024 0.3 0.32 0.3 0.31 275 Thousand
29 Aug, 2024 0.34 0.34 0.29 0.33 720 Thousand
28 Aug, 2024 0.32 0.35 0.32 0.34 720 Thousand
27 Aug, 2024 0.35 0.36 0.35 0.35 72 Thousand
26 Aug, 2024 0.37 0.37 0.34 0.35 185 Thousand
25 Aug, 2024 0.37 0.37 0.34 0.35 185 Thousand
23 Aug, 2024 0.31 0.37 0.31 0.37 1.83 Million
22 Aug, 2024 0.34 0.35 0.34 0.35 1.83 Million
21 Aug, 2024 0.38 0.38 0.35 0.37 260 Thousand