Wan Kei Group Holdings Limited (1718.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.4 0.4 0.39 0.39 260 Thousand
19 Aug, 2024 0.4 0.4 0.39 0.4 55 Thousand
18 Aug, 2024 0.4 0.4 0.39 0.4 55 Thousand
16 Aug, 2024 0.39 0.41 0.39 0.41 10 Thousand
15 Aug, 2024 0.43 0.44 0.4 0.42 65 Thousand
14 Aug, 2024 0.43 0.44 0.4 0.42 65 Thousand
13 Aug, 2024 0.43 0.44 0.42 0.44 225 Thousand
12 Aug, 2024 0.45 0.45 0.43 0.44 225 Thousand
11 Aug, 2024 0.45 0.45 0.43 0.44 40 Thousand
09 Aug, 2024 0.46 0.46 0.45 0.45 200 Thousand