Wan Kei Group Holdings Limited (1718.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.88 0.9 0.75 0.8 943 Thousand
17 Oct, 2023 0.94 0.96 0.85 0.89 1.03 Million
16 Oct, 2023 1.0 1.03 0.94 0.94 712 Thousand
13 Oct, 2023 1.0 1.05 0.98 1.0 156 Thousand
12 Oct, 2023 1.02 1.05 0.94 1.01 325 Thousand
11 Oct, 2023 1.0 1.05 0.9 1.01 415 Thousand
10 Oct, 2023 0.92 0.93 0.84 0.9 757.5 Thousand
09 Oct, 2023 1.06 1.06 0.94 0.97 616.5 Thousand
06 Oct, 2023 1.02 1.24 1.01 1.03 4.36 Million
05 Oct, 2023 1.02 1.08 1.01 1.02 517.5 Thousand