Wan Kei Group Holdings Limited (1718.HK)
HKD 0.26
(0.0%)
HKD 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.08 | 1.08 | 1.01 | 1.03 | 975 Thousand |
| 03 Oct, 2023 | 1.15 | 1.15 | 1.07 | 1.08 | 554 Thousand |
| 29 Sep, 2023 | 1.2 | 1.22 | 1.15 | 1.15 | 423 Thousand |
| 28 Sep, 2023 | 1.24 | 1.29 | 1.17 | 1.23 | 437.5 Thousand |
| 27 Sep, 2023 | 1.32 | 1.36 | 1.21 | 1.24 | 997.5 Thousand |
| 26 Sep, 2023 | 1.17 | 1.47 | 1.13 | 1.31 | 2.54 Million |
| 25 Sep, 2023 | 1.11 | 1.22 | 1.02 | 1.17 | 1.21 Million |
| 22 Sep, 2023 | 1.32 | 1.32 | 1.12 | 1.12 | 3.1 Million |
| 21 Sep, 2023 | 1.5 | 1.5 | 1.32 | 1.32 | 1.62 Million |
| 20 Sep, 2023 | 1.6 | 1.7 | 1.48 | 1.5 | 2.88 Million |
TKOI
049070
SGN
ZRSEF
BCU
LADDERUP