HK Asia Holdings Limited (1723.HK)

HKD 4.55

(-3.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.49 0.5 0.44 0.46 3.06 Million
07 Jan, 2025 0.46 0.51 0.44 0.5 3.88 Million
06 Jan, 2025 0.45 0.46 0.42 0.46 5.45 Million
03 Jan, 2025 0.36 0.45 0.34 0.45 10.52 Million
02 Jan, 2025 0.3 0.37 0.3 0.37 5.47 Million
31 Dec, 2024 0.3 0.3 0.29 0.3 428 Thousand
30 Dec, 2024 0.29 0.29 0.29 0.29 196 Thousand
27 Dec, 2024 0.3 0.32 0.26 0.29 2.41 Million
24 Dec, 2024 0.29 0.3 0.27 0.27 484 Thousand
23 Dec, 2024 0.27 0.27 0.27 0.27 136 Thousand