HK Asia Holdings Limited (1723.HK)
HKD 4.55
(-3.4%)
HKD 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 22 Thousand |
| 19 May, 2025 | 4.0 | 4.0 | 3.96 | 3.97 | 16 Thousand |
| 16 May, 2025 | 4.08 | 4.08 | 3.95 | 4.01 | 382 Thousand |
| 15 May, 2025 | 4.0 | 4.14 | 3.96 | 4.0 | 876 Thousand |
| 14 May, 2025 | 4.1 | 4.32 | 3.91 | 4.08 | 1.14 Million |
| 13 May, 2025 | 4.03 | 4.12 | 3.88 | 4.11 | 938 Thousand |
| 12 May, 2025 | 4.19 | 4.21 | 3.98 | 4.14 | 1.2 Million |
| 09 May, 2025 | 4.25 | 4.4 | 3.99 | 4.02 | 2.78 Million |
| 08 May, 2025 | 4.39 | 4.39 | 3.96 | 4.19 | 1.9 Million |
| 07 May, 2025 | 4.6 | 4.6 | 3.98 | 4.2 | 1.8 Million |
1716
OP-PREF
NGRC
SPN
1478
8181