HK Asia Holdings Limited (1723.HK)
HKD 4.55
(-3.4%)
HKD 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 56 Thousand |
| 03 Jul, 2025 | 3.87 | 3.96 | 3.7 | 3.96 | 118 Thousand |
| 02 Jul, 2025 | 4.0 | 4.0 | 3.85 | 3.99 | 52 Thousand |
| 30 Jun, 2025 | 4.14 | 4.14 | 4.0 | 4.05 | 28 Thousand |
| 27 Jun, 2025 | 4.17 | 4.18 | 4.11 | 4.14 | 216 Thousand |
| 26 Jun, 2025 | 4.14 | 4.25 | 3.77 | 4.17 | 2 Million |
| 25 Jun, 2025 | 4.34 | 4.39 | 4.16 | 4.16 | 1.01 Million |
| 24 Jun, 2025 | 4.28 | 4.42 | 4.24 | 4.3 | 716.05 Thousand |
| 23 Jun, 2025 | 4.58 | 4.58 | 4.1 | 4.17 | 1.2 Million |
| 20 Jun, 2025 | 4.5 | 4.5 | 4.27 | 4.34 | 1.05 Million |
1716
OP-PREF
NGRC
SPN
1478
8181