HK Asia Holdings Limited (1723.HK)

HKD 4.55

(-3.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.29 0.29 0.29 0.29 36 Thousand
21 Nov, 2024 0.3 0.3 0.29 0.3 38 Thousand
20 Nov, 2024 0.3 0.3 0.3 0.3 92 Thousand
19 Nov, 2024 0.29 0.3 0.29 0.3 126 Thousand
18 Nov, 2024 0.3 0.3 0.28 0.29 192 Thousand
15 Nov, 2024 0.3 0.3 0.3 0.3 -
14 Nov, 2024 0.3 0.3 0.3 0.3 394 Thousand
13 Nov, 2024 0.3 0.3 0.3 0.3 164 Thousand
12 Nov, 2024 0.3 0.3 0.3 0.3 130 Thousand
11 Nov, 2024 0.31 0.31 0.3 0.3 390 Thousand