HK Asia Holdings Limited (1723.HK)
HKD 4.55
(-3.4%)
HKD 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 182 Thousand |
| 06 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 30 Thousand |
| 05 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 76 Thousand |
| 04 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 180 Thousand |
| 03 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 942 Thousand |
| 29 Sep, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 344 Thousand |
| 28 Sep, 2023 | 0.15 | 0.17 | 0.15 | 0.16 | 1.44 Million |
| 27 Sep, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 660 Thousand |
| 26 Sep, 2023 | 0.15 | 0.17 | 0.15 | 0.15 | 40 Thousand |
| 25 Sep, 2023 | 0.17 | 0.17 | 0.15 | 0.15 | 248 Thousand |
1716
OP-PREF
NGRC
SPN
1478
8181