HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.4 1.42 1.4 1.42 90 Thousand
15 May, 2025 1.44 1.44 1.37 1.37 115 Thousand
14 May, 2025 1.41 1.42 1.41 1.41 70 Thousand
13 May, 2025 1.43 1.45 1.43 1.45 70 Thousand
12 May, 2025 1.44 1.44 1.4 1.43 20 Thousand
09 May, 2025 1.37 1.43 1.37 1.39 380 Thousand
08 May, 2025 1.32 1.37 1.3 1.37 390 Thousand
07 May, 2025 1.35 1.37 1.31 1.34 800 Thousand
06 May, 2025 1.38 1.4 1.34 1.34 740 Thousand
02 May, 2025 1.37 1.38 1.31 1.36 315 Thousand