HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1.43 1.43 1.43 1.43 45 Thousand
19 May, 2025 1.4 1.4 1.39 1.39 110 Thousand
16 May, 2025 1.4 1.42 1.37 1.39 305 Thousand
15 May, 2025 1.44 1.44 1.37 1.39 1.13 Million
14 May, 2025 1.41 1.43 1.36 1.43 345 Thousand
13 May, 2025 1.43 1.46 1.41 1.41 310 Thousand
12 May, 2025 1.44 1.44 1.35 1.42 1.08 Million
09 May, 2025 1.37 1.43 1.37 1.39 380 Thousand
08 May, 2025 1.32 1.37 1.3 1.37 390 Thousand
07 May, 2025 1.35 1.37 1.31 1.34 800 Thousand