Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.74 0.76 0.74 0.75 160 Thousand
29 Apr, 2025 0.74 0.75 0.74 0.75 24 Thousand
28 Apr, 2025 0.74 0.74 0.74 0.74 112 Thousand
25 Apr, 2025 0.74 0.75 0.73 0.75 224 Thousand
24 Apr, 2025 0.74 0.74 0.74 0.74 28 Thousand
23 Apr, 2025 0.71 0.73 0.71 0.73 88 Thousand
22 Apr, 2025 0.72 0.72 0.7 0.7 480 Thousand
18 Apr, 2025 0.72 0.73 0.71 0.73 188 Thousand
17 Apr, 2025 0.72 0.73 0.71 0.73 192 Thousand
16 Apr, 2025 0.73 0.73 0.71 0.73 204 Thousand