Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.8 0.8 0.8 0.8 40 Thousand
15 May, 2025 0.81 0.81 0.8 0.8 256 Thousand
14 May, 2025 0.82 0.82 0.8 0.81 692 Thousand
13 May, 2025 0.85 0.85 0.82 0.82 248 Thousand
12 May, 2025 0.79 0.84 0.79 0.84 768 Thousand
09 May, 2025 0.77 0.79 0.77 0.79 364 Thousand
08 May, 2025 0.77 0.77 0.74 0.76 692 Thousand
07 May, 2025 0.76 0.76 0.75 0.76 620 Thousand
06 May, 2025 0.75 0.75 0.75 0.75 144 Thousand
02 May, 2025 0.75 0.75 0.75 0.75 -