Xiangxing International Holding Limited (1732.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 320 Thousand |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 340 Thousand |
| 21 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 1.1 Million |
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.04 Million |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 320 Thousand |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 400 Thousand |
| 14 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 400 Thousand |
| 13 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 980 Thousand |
| 12 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 780 Thousand |
| 09 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 880 Thousand |
PANXF
AFT
IOS
DPUKY
INO-UN
002021