HKD 0.05
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
14 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
13 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 35 Thousand |
10 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 125 Thousand |
09 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 625 Thousand |
08 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
07 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 354.99 Thousand |
06 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 545 Thousand |
03 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 50 Thousand |
AUTOIND
KYTX
CARTRADE
4025
TCBK
277810