HPC Holdings Limited (1742.HK)

HKD 0.05

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.04 0.04 0.04 0.04 -
14 Nov, 2023 0.04 0.04 0.04 0.04 5000.00
13 Nov, 2023 0.04 0.04 0.04 0.04 35 Thousand
10 Nov, 2023 0.04 0.04 0.04 0.04 125 Thousand
09 Nov, 2023 0.04 0.04 0.04 0.04 625 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 -
07 Nov, 2023 0.04 0.04 0.04 0.04 354.99 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 545 Thousand
03 Nov, 2023 0.04 0.04 0.04 0.04 -
02 Nov, 2023 0.04 0.04 0.04 0.04 50 Thousand