HPC Holdings Limited (1742.HK)

HKD 0.05

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.05 0.05 0.05 0.05 -
31 Oct, 2023 0.05 0.05 0.05 0.05 -
30 Oct, 2023 0.04 0.04 0.04 0.04 10 Thousand
27 Oct, 2023 0.04 0.04 0.04 0.04 30 Thousand
26 Oct, 2023 0.04 0.04 0.04 0.04 370 Thousand
25 Oct, 2023 0.05 0.05 0.05 0.05 -
24 Oct, 2023 0.05 0.05 0.04 0.05 10 Thousand
20 Oct, 2023 0.05 0.05 0.05 0.05 5000.00
19 Oct, 2023 0.05 0.05 0.05 0.05 -
18 Oct, 2023 0.05 0.05 0.05 0.05 -