Sino Gas Holdings Group Limited (1759.HK)

HKD 0.8

(6.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.48 0.52 0.47 0.47 14 Thousand
25 Nov, 2024 0.57 0.57 0.57 0.57 -
22 Nov, 2024 0.58 0.58 0.58 0.58 -
21 Nov, 2024 0.59 0.59 0.58 0.58 10 Thousand
20 Nov, 2024 0.59 0.59 0.59 0.59 -
19 Nov, 2024 0.59 0.59 0.59 0.59 -
18 Nov, 2024 0.6 0.6 0.6 0.6 1000.00
15 Nov, 2024 0.53 0.53 0.53 0.53 -
14 Nov, 2024 0.53 0.53 0.53 0.53 -
13 Nov, 2024 0.53 0.53 0.53 0.53 -