Sino Gas Holdings Group Limited (1759.HK)

HKD 0.8

(6.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.4 0.4 0.4 0.4 -
26 Sep, 2023 0.4 0.4 0.4 0.4 -
25 Sep, 2023 0.4 0.4 0.4 0.4 1000.00
21 Sep, 2023 0.4 0.4 0.4 0.4 45 Thousand
20 Sep, 2023 0.41 0.41 0.41 0.41 -
19 Sep, 2023 0.41 0.46 0.4 0.41 52 Thousand
18 Sep, 2023 0.44 0.5 0.4 0.48 59 Thousand
15 Sep, 2023 0.5 0.5 0.5 0.5 -
14 Sep, 2023 0.5 0.5 0.5 0.5 -