Sino Gas Holdings Group Limited (1759.HK)

HKD 0.8

(6.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.37 0.37 0.37 0.37 -
26 Oct, 2023 0.37 0.37 0.37 0.37 2000.00
25 Oct, 2023 0.39 0.39 0.39 0.39 -
24 Oct, 2023 0.39 0.39 0.39 0.39 -
20 Oct, 2023 0.39 0.39 0.39 0.39 -
19 Oct, 2023 0.39 0.39 0.39 0.39 -
18 Oct, 2023 0.39 0.39 0.39 0.39 -
17 Oct, 2023 0.39 0.39 0.39 0.39 -
16 Oct, 2023 0.39 0.39 0.39 0.39 -
13 Oct, 2023 0.38 0.39 0.38 0.39 4000.00