Scholar Education Group (1769.HK)
HKD 5.0
(-1.77%)
HKD 5.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.37 | 4.37 | 4.25 | 4.35 | 27 Thousand |
| 16 May, 2025 | 4.64 | 4.64 | 4.29 | 4.3 | 1.89 Million |
| 15 May, 2025 | 4.6 | 4.6 | 4.43 | 4.54 | 1.45 Million |
| 14 May, 2025 | 4.46 | 4.62 | 4.29 | 4.5 | 2.52 Million |
| 13 May, 2025 | 4.74 | 4.74 | 4.26 | 4.41 | 2.58 Million |
| 12 May, 2025 | 4.75 | 4.75 | 4.5 | 4.57 | 1.84 Million |
| 09 May, 2025 | 4.95 | 4.95 | 4.71 | 4.77 | 567 Thousand |
| 08 May, 2025 | 5.04 | 5.04 | 4.76 | 4.76 | 1.16 Million |
| 07 May, 2025 | 5.0 | 5.07 | 4.9 | 4.95 | 450 Thousand |
| 06 May, 2025 | 5.2 | 5.2 | 4.87 | 4.95 | 1.17 Million |
8016
XTRAF
SMMNY
SMAR
SCATC
8150