Fantasia Holdings Group Co., Limited (1777.HK)
HKD 0.08
(2.7%)
HKD 0.08
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 604.5 Thousand |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 466.5 Thousand |
| 06 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 444 Thousand |
| 03 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 9.31 Million |
| 02 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 88.5 Thousand |
| 31 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 366 Thousand |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 817.5 Thousand |
| 27 Dec, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.15 Million |
| 24 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 33 Thousand |
| 23 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 265.5 Thousand |
0LP5
SQN
GBG
CCET
GTX
ORA