Fantasia Holdings Group Co., Limited (1777.HK)
HKD 0.08
(2.7%)
HKD 0.08
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 688.5 Thousand |
| 07 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 1.57 Million |
| 06 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 117 Thousand |
| 05 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 502.5 Thousand |
| 04 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 778.5 Thousand |
| 03 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 165 Thousand |
| 28 Jan, 2025 | 0.09 | 0.12 | 0.09 | 0.1 | 646.5 Thousand |
| 27 Jan, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 481.5 Thousand |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 544.5 Thousand |
| 23 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 717 Thousand |
0LP5
SQN
GBG
CCET
GTX
ORA