Fantasia Holdings Group Co., Limited (1777.HK)

HKD 0.08

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.04 0.04 0.04 0.04 423 Thousand
06 May, 2024 0.04 0.04 0.04 0.04 5.66 Million
03 May, 2024 0.04 0.04 0.04 0.04 6.61 Million
02 May, 2024 0.04 0.04 0.03 0.04 11.43 Million
30 Apr, 2024 0.03 0.05 0.03 0.04 27.08 Million
29 Apr, 2024 0.03 0.05 0.03 0.04 20.91 Million
26 Apr, 2024 0.03 0.03 0.03 0.03 1.3 Million
25 Apr, 2024 0.03 0.03 0.03 0.03 170.35 Thousand
24 Apr, 2024 0.03 0.03 0.03 0.03 237 Thousand
23 Apr, 2024 0.03 0.03 0.03 0.03 789 Thousand