Fantasia Holdings Group Co., Limited (1777.HK)

HKD 0.08

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.03 0.03 0.02 0.03 19.54 Million
03 Apr, 2024 0.02 0.03 0.02 0.03 9.63 Million
02 Apr, 2024 0.03 0.03 0.02 0.03 12.28 Million
28 Mar, 2024 0.03 0.03 0.03 0.03 121.5 Thousand
27 Mar, 2024 0.03 0.03 0.03 0.03 1.01 Million
26 Mar, 2024 0.03 0.03 0.03 0.03 6.46 Million
25 Mar, 2024 0.03 0.04 0.03 0.03 3.49 Million
22 Mar, 2024 0.04 0.04 0.03 0.04 2.93 Million
21 Mar, 2024 0.04 0.04 0.04 0.04 669 Thousand
20 Mar, 2024 0.04 0.04 0.04 0.04 1.71 Million