Fantasia Holdings Group Co., Limited (1777.HK)

HKD 0.08

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.04 0.04 0.04 0.04 139.5 Thousand
04 Mar, 2024 0.04 0.04 0.04 0.04 393 Thousand
01 Mar, 2024 0.04 0.04 0.04 0.04 67.5 Thousand
29 Feb, 2024 0.04 0.04 0.04 0.04 1.38 Million
28 Feb, 2024 0.04 0.04 0.04 0.04 468 Thousand
27 Feb, 2024 0.04 0.04 0.04 0.04 49.5 Thousand
26 Feb, 2024 0.04 0.04 0.04 0.04 475.5 Thousand
23 Feb, 2024 0.04 0.04 0.04 0.04 150 Thousand
22 Feb, 2024 0.04 0.04 0.04 0.04 186 Thousand
21 Feb, 2024 0.04 0.04 0.04 0.04 1.7 Million