Golden Ponder Holdings Limited (1783.HK)

HKD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4.56 4.58 4.48 4.52 443 Thousand
22 Jul, 2024 4.53 4.57 4.51 4.55 510 Thousand
19 Jul, 2024 4.56 4.6 4.5 4.53 753 Thousand
18 Jul, 2024 4.55 4.58 4.5 4.55 569 Thousand
17 Jul, 2024 4.6 4.68 4.51 4.56 517 Thousand
16 Jul, 2024 4.65 4.65 4.5 4.5 900 Thousand
15 Jul, 2024 4.65 4.7 4.6 4.63 654 Thousand
12 Jul, 2024 4.67 4.7 4.6 4.62 418 Thousand
11 Jul, 2024 4.65 4.71 4.57 4.67 819 Thousand
10 Jul, 2024 4.7 4.72 4.6 4.64 343 Thousand