Golden Ponder Holdings Limited (1783.HK)

HKD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 4.82 4.82 4.69 4.7 483 Thousand
08 Jul, 2024 4.85 4.85 4.72 4.78 398 Thousand
05 Jul, 2024 5.0 5.0 4.79 4.82 624 Thousand
04 Jul, 2024 4.86 5.02 4.85 4.96 1.29 Million
03 Jul, 2024 4.89 4.89 4.79 4.85 541 Thousand
02 Jul, 2024 4.73 4.9 4.66 4.86 990 Thousand
28 Jun, 2024 4.6 4.75 4.54 4.73 1.45 Million
27 Jun, 2024 4.6 4.6 4.5 4.55 442 Thousand
26 Jun, 2024 4.55 4.69 4.49 4.59 802 Thousand
25 Jun, 2024 4.61 4.64 4.55 4.57 314 Thousand