Golden Ponder Holdings Limited (1783.HK)
HKD 8.38
(1.58%)
HKD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.62 | 4.71 | 4.52 | 4.6 | 2.71 Million |
| 08 May, 2024 | 4.5 | 4.8 | 4.4 | 4.6 | 3.74 Million |
| 07 May, 2024 | 4.02 | 4.44 | 4.01 | 4.34 | 2.09 Million |
| 06 May, 2024 | 4.0 | 4.04 | 3.97 | 4.01 | 1.02 Million |
| 03 May, 2024 | 3.9 | 4.0 | 3.85 | 3.94 | 1.3 Million |
| 02 May, 2024 | 3.65 | 3.8 | 3.64 | 3.8 | 1.22 Million |
| 30 Apr, 2024 | 3.68 | 3.7 | 3.59 | 3.65 | 963 Thousand |
| 29 Apr, 2024 | 3.6 | 3.77 | 3.6 | 3.61 | 1.34 Million |
| 26 Apr, 2024 | 3.52 | 3.6 | 3.52 | 3.6 | 806 Thousand |
| 25 Apr, 2024 | 3.49 | 3.55 | 3.49 | 3.52 | 460 Thousand |
1604
9962
8912
1975
IKTSY
7634