Golden Ponder Holdings Limited (1783.HK)
HKD 8.38
(1.58%)
HKD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.58 | 3.6 | 3.11 | 3.42 | 1.32 Million |
| 28 Mar, 2024 | 3.64 | 3.64 | 3.55 | 3.6 | 700 Thousand |
| 27 Mar, 2024 | 3.58 | 3.65 | 3.58 | 3.64 | 1.15 Million |
| 26 Mar, 2024 | 3.63 | 3.63 | 3.59 | 3.62 | 610 Thousand |
| 25 Mar, 2024 | 3.59 | 3.65 | 3.51 | 3.64 | 770 Thousand |
| 22 Mar, 2024 | 3.5 | 3.62 | 3.42 | 3.62 | 1.84 Million |
| 21 Mar, 2024 | 3.51 | 3.53 | 3.49 | 3.52 | 660 Thousand |
| 20 Mar, 2024 | 3.54 | 3.54 | 3.45 | 3.47 | 920 Thousand |
| 19 Mar, 2024 | 3.55 | 3.55 | 3.48 | 3.52 | 1.17 Million |
| 18 Mar, 2024 | 3.5 | 3.58 | 3.44 | 3.52 | 1.57 Million |
1604
9962
8912
1975
IKTSY
7634