Golden Ponder Holdings Limited (1783.HK)
HKD 8.38
(1.58%)
HKD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.51 | 3.53 | 3.49 | 3.52 | 660 Thousand |
| 20 Mar, 2024 | 3.54 | 3.54 | 3.45 | 3.47 | 920 Thousand |
| 19 Mar, 2024 | 3.55 | 3.55 | 3.48 | 3.52 | 1.17 Million |
| 18 Mar, 2024 | 3.5 | 3.58 | 3.44 | 3.52 | 1.57 Million |
| 15 Mar, 2024 | 3.4 | 3.47 | 3.36 | 3.43 | 1.23 Million |
| 14 Mar, 2024 | 3.5 | 3.51 | 3.4 | 3.4 | 1.11 Million |
| 13 Mar, 2024 | 3.53 | 3.56 | 3.43 | 3.47 | 1.94 Million |
| 12 Mar, 2024 | 3.26 | 3.55 | 3.26 | 3.5 | 2.34 Million |
| 11 Mar, 2024 | 3.32 | 3.34 | 3.2 | 3.34 | 1.57 Million |
| 08 Mar, 2024 | 3.26 | 3.34 | 3.22 | 3.31 | 1.22 Million |
1604
9962
8912
1975
IKTSY
7634