Golden Ponder Holdings Limited (1783.HK)
HKD 8.38
(1.58%)
HKD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1.99 | 1.99 | 1.95 | 1.95 | 560 Thousand |
| 21 Dec, 2023 | 1.98 | 1.98 | 1.95 | 1.97 | 460 Thousand |
| 20 Dec, 2023 | 1.96 | 1.98 | 1.95 | 1.96 | 500 Thousand |
| 19 Dec, 2023 | 1.97 | 2.03 | 1.95 | 1.95 | 890 Thousand |
| 18 Dec, 2023 | 1.95 | 2.0 | 1.95 | 1.95 | 640 Thousand |
| 15 Dec, 2023 | 1.99 | 2.01 | 1.93 | 1.95 | 1.39 Million |
| 14 Dec, 2023 | 1.99 | 2.05 | 1.96 | 1.98 | 2.74 Million |
| 13 Dec, 2023 | 2.1 | 2.1 | 1.96 | 2.01 | 1.11 Million |
| 12 Dec, 2023 | 1.96 | 2.05 | 1.94 | 1.99 | 3.11 Million |
| 11 Dec, 2023 | 1.91 | 2.1 | 1.85 | 1.95 | 5.09 Million |
1604
9962
8912
1975
IKTSY
7634